Mobileye Global Inc. Class A Common Stock (MBLY)
USD 14.01
(-0.5%)
USD 14.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 16.51 | 16.6 | 16.09 | 16.45 | 6.26 Million |
| 07 Nov, 2024 | 16.44 | 17.39 | 16.25 | 16.51 | 12.19 Million |
| 06 Nov, 2024 | 15.9 | 16.01 | 14.95 | 15.44 | 9.39 Million |
| 05 Nov, 2024 | 14.65 | 15.33 | 14.63 | 15.23 | 5.15 Million |
| 04 Nov, 2024 | 15.25 | 15.5 | 14.4 | 14.57 | 7.51 Million |
| 01 Nov, 2024 | 13.98 | 15.83 | 13.64 | 15.57 | 17.11 Million |
| 31 Oct, 2024 | 14.1 | 14.88 | 12.72 | 13.61 | 15.8 Million |
| 30 Oct, 2024 | 12.9 | 13.01 | 12.35 | 12.42 | 7.68 Million |
| 29 Oct, 2024 | 13.04 | 13.47 | 12.81 | 13.27 | 5.08 Million |
| 28 Oct, 2024 | 12.6 | 13.17 | 12.6 | 13.02 | 3.48 Million |
MBOT
MBRX
MBUU
MBIN
MBINM
MBIO