Mobileye Global Inc. Class A Common Stock (MBLY)
USD 13.7
(-0.07%)
USD 13.7
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2025 | 14.35 | 14.42 | 13.83 | 13.89 | 2.99 Million |
| 18 Aug, 2025 | 14.02 | 14.42 | 14.02 | 14.3 | 3.52 Million |
| 15 Aug, 2025 | 14.08 | 14.29 | 13.95 | 14.01 | 3.8 Million |
| 14 Aug, 2025 | 13.83 | 14.05 | 13.65 | 13.96 | 4.28 Million |
| 13 Aug, 2025 | 14.09 | 14.37 | 13.91 | 14.25 | 4.39 Million |
| 12 Aug, 2025 | 13.7 | 14.1 | 13.57 | 13.95 | 5.2 Million |
| 11 Aug, 2025 | 13.57 | 14.03 | 13.47 | 13.5 | 5.49 Million |
| 08 Aug, 2025 | 13.94 | 13.94 | 13.38 | 13.6 | 5.18 Million |
| 07 Aug, 2025 | 13.96 | 14.0 | 13.73 | 13.98 | 3.29 Million |
| 06 Aug, 2025 | 14.05 | 14.07 | 13.69 | 13.91 | 4.64 Million |
MBOT
MBRX
MBUU
MBIN
MBINM
MBIO