Mobileye Global Inc. Class A Common Stock (MBLY)
USD 16.27
(1.91%)
USD 16.27
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 18.27 | 19.38 | 18.12 | 18.91 | 6.96 Million |
| 01 Jul, 2025 | 17.6 | 18.6 | 17.2 | 18.07 | 3.53 Million |
| 30 Jun, 2025 | 18.4 | 18.85 | 17.87 | 17.98 | 2.81 Million |
| 27 Jun, 2025 | 18.48 | 18.52 | 17.73 | 18.34 | 3.48 Million |
| 26 Jun, 2025 | 17.92 | 18.5 | 17.85 | 18.44 | 3.79 Million |
| 25 Jun, 2025 | 18.12 | 18.3 | 17.37 | 17.92 | 6.24 Million |
| 24 Jun, 2025 | 16.72 | 18.23 | 16.68 | 17.95 | 9.59 Million |
| 23 Jun, 2025 | 14.7 | 16.52 | 14.64 | 16.42 | 8.22 Million |
| 20 Jun, 2025 | 15.57 | 15.64 | 14.62 | 14.72 | 3.93 Million |
| 18 Jun, 2025 | 15.09 | 15.37 | 14.96 | 15.29 | 2.06 Million |
MBOT
MBRX
MBUU
MBIN
MBINM
MBIO