Mobileye Global Inc. Class A Common Stock (MBLY)
USD 14.7
(-1.31%)
USD 14.7
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 17.01 | 17.12 | 14.83 | 15.42 | 22.02 Million |
| 23 Jul, 2025 | 16.05 | 16.14 | 15.6 | 16.1 | 10.23 Million |
| 22 Jul, 2025 | 16.1 | 16.51 | 15.57 | 16.19 | 5.99 Million |
| 21 Jul, 2025 | 16.26 | 16.43 | 15.96 | 16.04 | 5.36 Million |
| 18 Jul, 2025 | 16.34 | 16.37 | 15.87 | 16.05 | 4.59 Million |
| 17 Jul, 2025 | 15.97 | 16.44 | 15.9 | 16.27 | 6.62 Million |
| 16 Jul, 2025 | 16.35 | 16.35 | 15.58 | 15.85 | 8.52 Million |
| 15 Jul, 2025 | 16.79 | 16.94 | 16.11 | 16.12 | 7.14 Million |
| 14 Jul, 2025 | 16.1 | 16.61 | 15.96 | 16.57 | 10.87 Million |
| 11 Jul, 2025 | 16.67 | 16.81 | 16.01 | 16.11 | 20.53 Million |
MBOT
MBRX
MBUU
MBIN
MBINM
MBIO