Mobileye Global Inc. Class A Common Stock (MBLY)

USD 13.7

(-0.07%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 37.0 37.93 36.77 37.16 5.29 Million
22 Jun, 2023 36.5 38.08 36.18 37.41 3.1 Million
21 Jun, 2023 37.23 37.37 35.75 36.61 4.54 Million
20 Jun, 2023 39.16 39.58 37.11 37.23 3.25 Million
16 Jun, 2023 40.11 40.12 38.91 39.16 3.68 Million
15 Jun, 2023 40.44 40.44 39.42 39.73 3.85 Million
14 Jun, 2023 40.56 41.25 39.97 40.76 3.83 Million
13 Jun, 2023 40.45 41.14 39.77 40.31 5.94 Million
12 Jun, 2023 41.89 41.99 39.21 39.9 10.12 Million
09 Jun, 2023 42.0 42.23 41.43 41.77 6.64 Million