Mobileye Global Inc. Class A Common Stock (MBLY)

USD 13.73

(-0.22%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 40.52 41.23 39.79 40.05 1.2 Million
22 May, 2023 40.72 41.07 40.15 41.07 1.04 Million
19 May, 2023 39.6 40.87 39.25 40.83 1.8 Million
18 May, 2023 38.43 39.25 38.3 39.11 1.35 Million
17 May, 2023 37.6 38.43 37.05 38.27 2.27 Million
16 May, 2023 38.06 38.71 37.31 37.64 1.71 Million
15 May, 2023 38.19 38.47 37.49 38.29 1.42 Million
12 May, 2023 38.97 39.79 37.22 38.02 2.17 Million
11 May, 2023 40.2 40.2 38.25 38.9 1.89 Million
10 May, 2023 40.97 40.99 39.52 40.49 2.74 Million