Medallion Bank (MBNKP)
USD 25.62
(-1.04%)
USD 25.62
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 638.00 |
| 25 Jun, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 1.00 |
| 24 Jun, 2025 | 24.97 | 25.01 | 24.97 | 25.01 | 1.00 |
| 23 Jun, 2025 | 25.0 | 25.01 | 25.0 | 25.01 | 2.00 |
| 20 Jun, 2025 | 24.96 | 24.99 | 24.96 | 24.98 | 2644.00 |
| 18 Jun, 2025 | 24.98 | 24.99 | 24.95 | 24.96 | 3833.00 |
| 17 Jun, 2025 | 24.95 | 25.09 | 24.94 | 25.09 | 7225.00 |
| 16 Jun, 2025 | 25.08 | 25.23 | 24.95 | 24.98 | 9425.00 |
| 13 Jun, 2025 | 25.6 | 25.62 | 25.6 | 25.61 | 3700.00 |
| 12 Jun, 2025 | 25.59 | 25.6 | 25.59 | 25.6 | 3749.00 |
MBLV
0JUZ
MCRB
SSABAH
5101
0H6G