Medallion Bank (MBNKP)
USD 25.62
(-1.04%)
USD 25.62
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 25.25 | 25.25 | 25.18 | 25.21 | 4800.00 |
| 06 Feb, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | - |
| 05 Feb, 2025 | 25.35 | 25.46 | 25.35 | 25.46 | 407.00 |
| 04 Feb, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 400.00 |
| 03 Feb, 2025 | 25.57 | 25.73 | 25.1 | 25.1 | 1541.00 |
| 31 Jan, 2025 | 25.21 | 25.37 | 25.21 | 25.37 | 1841.00 |
| 30 Jan, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | - |
| 29 Jan, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | - |
| 28 Jan, 2025 | 25.79 | 25.79 | 25.45 | 25.45 | 1027.00 |
| 27 Jan, 2025 | 25.8 | 25.8 | 25.77 | 25.77 | 400.00 |
MBLV
0JUZ
MCRB
SSABAH
5101
0H6G