Medallion Bank (MBNKP)

USD 25.62

(-1.04%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 25.7 25.7 25.7 25.7 515.00
21 Nov, 2024 26.36 26.36 26.36 26.36 -
20 Nov, 2024 25.7 26.36 25.7 26.36 603.00
19 Nov, 2024 26.0 26.28 25.9 25.9 4831.00
18 Nov, 2024 26.4 26.4 26.4 26.4 -
15 Nov, 2024 26.39 27.0 26.0 26.4 5932.00
14 Nov, 2024 25.8 26.81 25.8 26.43 3713.00
13 Nov, 2024 25.77 25.77 25.77 25.77 -
12 Nov, 2024 25.4 25.77 25.4 25.77 710.00
11 Nov, 2024 25.42 25.75 25.42 25.75 931.00