Medallion Bank (MBNKP)

USD 25.62

(-1.04%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 25.16 25.16 24.85 24.99 2600.00
03 Apr, 2025 25.62 25.62 25.62 25.62 -
02 Apr, 2025 25.62 25.62 25.62 25.62 -
01 Apr, 2025 25.81 25.81 25.62 25.62 800.00
31 Mar, 2025 25.67 25.67 25.67 25.67 800.00
28 Mar, 2025 25.35 25.35 25.35 25.35 -
27 Mar, 2025 25.35 25.35 25.35 25.35 400.00
26 Mar, 2025 25.36 25.36 25.35 25.35 609.00
25 Mar, 2025 25.35 25.35 25.35 25.35 400.00
24 Mar, 2025 25.35 25.35 25.35 25.35 -