USD 3.09
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 1.09 | 1.15 | 1.05 | 1.06 | 863.33 Thousand |
19 Jul, 2024 | 1.08 | 1.08 | 1.05 | 1.05 | 83.04 Thousand |
18 Jul, 2024 | 1.11 | 1.11 | 1.07 | 1.08 | 172.4 Thousand |
17 Jul, 2024 | 1.09 | 1.1 | 1.05 | 1.07 | 141.65 Thousand |
16 Jul, 2024 | 1.1 | 1.12 | 1.09 | 1.1 | 197.95 Thousand |
15 Jul, 2024 | 1.08 | 1.1 | 1.08 | 1.1 | 154.77 Thousand |
12 Jul, 2024 | 1.07 | 1.09 | 1.06 | 1.08 | 157.76 Thousand |
11 Jul, 2024 | 1.07 | 1.09 | 1.06 | 1.06 | 181.61 Thousand |
10 Jul, 2024 | 1.07 | 1.09 | 1.06 | 1.07 | 124.85 Thousand |
09 Jul, 2024 | 1.08 | 1.08 | 1.07 | 1.08 | 118.3 Thousand |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY