Microbot Medical Inc (MBOT)
USD 4.16
(4.13%)
USD 4.16
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.07 | 1.09 | 1.06 | 1.08 | 157.76 Thousand |
| 11 Jul, 2024 | 1.07 | 1.09 | 1.06 | 1.06 | 181.61 Thousand |
| 10 Jul, 2024 | 1.07 | 1.09 | 1.06 | 1.07 | 124.85 Thousand |
| 09 Jul, 2024 | 1.08 | 1.08 | 1.07 | 1.08 | 118.3 Thousand |
| 08 Jul, 2024 | 1.12 | 1.12 | 1.06 | 1.08 | 267.4 Thousand |
| 05 Jul, 2024 | 1.03 | 1.07 | 1.03 | 1.07 | 67.43 Thousand |
| 03 Jul, 2024 | 0.99 | 1.11 | 0.99 | 1.05 | 860.91 Thousand |
| 02 Jul, 2024 | 0.97 | 1.0 | 0.96 | 0.99 | 182.33 Thousand |
| 01 Jul, 2024 | 1.02 | 1.02 | 0.98 | 1.01 | 128.48 Thousand |
| 28 Jun, 2024 | 1.03 | 1.05 | 1.02 | 1.02 | 56.5 Thousand |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY