Microbot Medical Inc (MBOT)
USD 3.04
(-2.56%)
USD 3.04
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1.29 | 1.32 | 1.26 | 1.31 | 80.17 Thousand |
| 05 Mar, 2024 | 1.34 | 1.34 | 1.28 | 1.3 | 96.34 Thousand |
| 04 Mar, 2024 | 1.36 | 1.36 | 1.26 | 1.34 | 79.14 Thousand |
| 01 Mar, 2024 | 1.29 | 1.33 | 1.26 | 1.3 | 75.17 Thousand |
| 29 Feb, 2024 | 1.33 | 1.34 | 1.28 | 1.28 | 78.08 Thousand |
| 28 Feb, 2024 | 1.35 | 1.35 | 1.28 | 1.31 | 80.7 Thousand |
| 27 Feb, 2024 | 1.25 | 1.32 | 1.25 | 1.32 | 179.23 Thousand |
| 26 Feb, 2024 | 1.3 | 1.3 | 1.22 | 1.25 | 64.73 Thousand |
| 23 Feb, 2024 | 1.28 | 1.28 | 1.25 | 1.26 | 26.46 Thousand |
| 22 Feb, 2024 | 1.26 | 1.28 | 1.25 | 1.27 | 66.5 Thousand |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY