Microbot Medical Inc (MBOT)
USD 3.13
(5.03%)
USD 3.13
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1.24 | 1.26 | 1.21 | 1.23 | 73.84 Thousand |
| 04 Apr, 2024 | 1.26 | 1.3 | 1.22 | 1.26 | 40.66 Thousand |
| 03 Apr, 2024 | 1.24 | 1.26 | 1.21 | 1.26 | 39.07 Thousand |
| 02 Apr, 2024 | 1.32 | 1.33 | 1.21 | 1.22 | 99.6 Thousand |
| 01 Apr, 2024 | 1.35 | 1.35 | 1.22 | 1.33 | 220.83 Thousand |
| 28 Mar, 2024 | 1.13 | 1.25 | 1.13 | 1.23 | 206.86 Thousand |
| 27 Mar, 2024 | 1.15 | 1.18 | 1.13 | 1.15 | 37.45 Thousand |
| 26 Mar, 2024 | 1.15 | 1.16 | 1.11 | 1.13 | 41.94 Thousand |
| 25 Mar, 2024 | 1.19 | 1.22 | 1.15 | 1.17 | 67.56 Thousand |
| 22 Mar, 2024 | 1.13 | 1.19 | 1.1 | 1.19 | 68.15 Thousand |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY