Microbot Medical Inc (MBOT)
USD 3.04
(-2.56%)
USD 3.04
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2023 | 2.7 | 2.94 | 2.65 | 2.94 | 309.56 Thousand |
| 30 Jun, 2023 | 2.95 | 2.95 | 2.65 | 2.72 | 629.13 Thousand |
| 29 Jun, 2023 | 2.93 | 3.0 | 2.77 | 2.89 | 397.64 Thousand |
| 28 Jun, 2023 | 2.78 | 3.02 | 2.71 | 2.93 | 386.3 Thousand |
| 27 Jun, 2023 | 3.05 | 3.13 | 2.7 | 2.87 | 1.68 Million |
| 26 Jun, 2023 | 3.43 | 3.66 | 3.18 | 3.45 | 677.01 Thousand |
| 23 Jun, 2023 | 3.09 | 3.61 | 3.09 | 3.43 | 732.12 Thousand |
| 22 Jun, 2023 | 3.14 | 3.32 | 3.03 | 3.19 | 489.95 Thousand |
| 21 Jun, 2023 | 3.06 | 3.29 | 2.9 | 3.17 | 564.81 Thousand |
| 20 Jun, 2023 | 3.1 | 3.13 | 2.86 | 3.06 | 618.74 Thousand |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY