Microbot Medical Inc (MBOT)

USD 3.09

(-0.32%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 2.0 2.33 1.97 2.23 1.33 Million
05 Jun, 2023 1.85 2.06 1.77 2.02 999.79 Thousand
02 Jun, 2023 2.26 2.27 1.65 1.76 3.4 Million
01 Jun, 2023 1.97 2.27 1.91 2.16 930.09 Thousand
31 May, 2023 2.02 2.03 1.82 1.96 713.67 Thousand
30 May, 2023 2.1 2.13 1.9 2.01 848.2 Thousand
26 May, 2023 2.33 2.49 1.96 2.11 2.85 Million
25 May, 2023 1.96 2.35 1.91 2.12 4.12 Million
24 May, 2023 2.17 2.19 1.86 1.91 3.62 Million
23 May, 2023 2.71 3.47 2.17 2.19 15.18 Million