Microbot Medical Inc (MBOT)
USD 2.97
(6.83%)
USD 2.97
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 2.31 | 2.31 | 2.03 | 2.28 | 4.49 Million |
| 11 Apr, 2025 | 1.86 | 2.38 | 1.83 | 2.23 | 11.9 Million |
| 10 Apr, 2025 | 1.7 | 1.94 | 1.64 | 1.79 | 7.83 Million |
| 09 Apr, 2025 | 1.79 | 2.11 | 1.48 | 1.65 | 33.4 Million |
| 08 Apr, 2025 | 1.53 | 1.55 | 1.35 | 1.39 | 906.73 Thousand |
| 07 Apr, 2025 | 1.4 | 1.59 | 1.37 | 1.51 | 960.5 Thousand |
| 04 Apr, 2025 | 1.53 | 1.54 | 1.35 | 1.49 | 1.03 Million |
| 03 Apr, 2025 | 1.59 | 1.65 | 1.56 | 1.57 | 698.03 Thousand |
| 02 Apr, 2025 | 1.49 | 1.73 | 1.48 | 1.7 | 1.61 Million |
| 01 Apr, 2025 | 1.52 | 1.53 | 1.47 | 1.49 | 391.67 Thousand |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY