Microbot Medical Inc (MBOT)
USD 2.45
(-6.13%)
USD 2.45
(-6.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1.6 | 1.67 | 1.57 | 1.59 | 763.14 Thousand |
| 24 Mar, 2025 | 1.73 | 1.77 | 1.58 | 1.6 | 1.65 Million |
| 21 Mar, 2025 | 1.65 | 1.77 | 1.65 | 1.7 | 1.16 Million |
| 20 Mar, 2025 | 1.61 | 1.81 | 1.6 | 1.66 | 980.45 Thousand |
| 19 Mar, 2025 | 1.73 | 1.75 | 1.67 | 1.67 | 708.28 Thousand |
| 18 Mar, 2025 | 1.69 | 1.73 | 1.58 | 1.71 | 1.18 Million |
| 17 Mar, 2025 | 1.55 | 1.7 | 1.55 | 1.66 | 1.18 Million |
| 14 Mar, 2025 | 1.47 | 1.55 | 1.46 | 1.54 | 529.82 Thousand |
| 13 Mar, 2025 | 1.53 | 1.54 | 1.43 | 1.44 | 473.05 Thousand |
| 12 Mar, 2025 | 1.47 | 1.55 | 1.43 | 1.53 | 978.38 Thousand |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY