Microbot Medical Inc (MBOT)
USD 2.97
(6.83%)
USD 2.97
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1.42 | 1.53 | 1.41 | 1.51 | 416.67 Thousand |
| 28 Mar, 2025 | 1.5 | 1.5 | 1.43 | 1.46 | 507.4 Thousand |
| 27 Mar, 2025 | 1.54 | 1.54 | 1.45 | 1.53 | 749.52 Thousand |
| 26 Mar, 2025 | 1.6 | 1.61 | 1.48 | 1.52 | 1.21 Million |
| 25 Mar, 2025 | 1.6 | 1.67 | 1.57 | 1.59 | 763.14 Thousand |
| 24 Mar, 2025 | 1.73 | 1.77 | 1.58 | 1.6 | 1.65 Million |
| 21 Mar, 2025 | 1.65 | 1.77 | 1.65 | 1.7 | 1.16 Million |
| 20 Mar, 2025 | 1.61 | 1.81 | 1.6 | 1.66 | 980.45 Thousand |
| 19 Mar, 2025 | 1.73 | 1.75 | 1.67 | 1.67 | 708.28 Thousand |
| 18 Mar, 2025 | 1.69 | 1.73 | 1.58 | 1.71 | 1.18 Million |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY