Microbot Medical Inc (MBOT)

USD 3.85

(7.24%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1993 7.38 7.88 7.38 7.38 -
07 Jul, 1993 7.63 7.75 7.25 7.63 -
06 Jul, 1993 7.63 7.75 7.25 7.63 1.00
02 Jul, 1993 7.88 7.88 7.5 7.88 -
01 Jul, 1993 7.88 7.88 7.88 7.88 -
30 Jun, 1993 7.5 7.88 7.5 7.5 -
29 Jun, 1993 7.5 7.88 7.5 7.5 -
28 Jun, 1993 7.88 7.88 7.5 7.88 -
25 Jun, 1993 7.88 8.0 7.5 7.88 -
24 Jun, 1993 7.88 7.88 7.5 7.88 1.00