Microbot Medical Inc (MBOT)

USD 3.04

(-2.56%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1993 7.88 7.88 7.63 7.88 -
11 Jun, 1993 7.88 7.88 7.88 7.88 -
10 Jun, 1993 7.5 7.5 7.5 7.5 -
09 Jun, 1993 7.88 7.88 7.5 7.88 2.00
08 Jun, 1993 7.5 7.88 7.5 7.5 15.00
07 Jun, 1993 7.63 7.88 7.5 7.63 -
04 Jun, 1993 7.75 7.88 7.5 7.75 1.00
03 Jun, 1993 7.88 7.88 7.5 7.88 -
02 Jun, 1993 7.5 7.88 7.5 7.5 -
01 Jun, 1993 7.63 7.88 7.5 7.63 1.00