USD 3.04
(-2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 1993 | 7.88 | 7.88 | 7.63 | 7.88 | - |
11 Jun, 1993 | 7.88 | 7.88 | 7.88 | 7.88 | - |
10 Jun, 1993 | 7.5 | 7.5 | 7.5 | 7.5 | - |
09 Jun, 1993 | 7.88 | 7.88 | 7.5 | 7.88 | 2.00 |
08 Jun, 1993 | 7.5 | 7.88 | 7.5 | 7.5 | 15.00 |
07 Jun, 1993 | 7.63 | 7.88 | 7.5 | 7.63 | - |
04 Jun, 1993 | 7.75 | 7.88 | 7.5 | 7.75 | 1.00 |
03 Jun, 1993 | 7.88 | 7.88 | 7.5 | 7.88 | - |
02 Jun, 1993 | 7.5 | 7.88 | 7.5 | 7.5 | - |
01 Jun, 1993 | 7.63 | 7.88 | 7.5 | 7.63 | 1.00 |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY