Microbot Medical Inc (MBOT)
USD 3.09
(6.19%)
USD 3.09
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 1993 | 7.13 | 7.75 | 7.13 | 7.13 | 1.00 |
| 10 May, 1993 | 7.63 | 7.88 | 7.5 | 7.63 | - |
| 07 May, 1993 | 7.5 | 8.0 | 7.5 | 7.5 | 1.00 |
| 06 May, 1993 | 7.5 | 8.5 | 7.5 | 7.5 | 1.00 |
| 05 May, 1993 | 8.0 | 8.25 | 8.0 | 8.0 | 3.00 |
| 04 May, 1993 | 8.0 | 8.38 | 7.75 | 8.0 | 3.00 |
| 03 May, 1993 | 7.88 | 7.88 | 7.38 | 7.88 | 1.00 |
| 30 Apr, 1993 | 7.25 | 7.63 | 7.25 | 7.25 | 1.00 |
| 29 Apr, 1993 | 7.63 | 7.63 | 7.25 | 7.63 | 1.00 |
| 28 Apr, 1993 | 7.25 | 7.25 | 6.75 | 7.25 | 2.00 |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY