USD 2.88
(7.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 1993 | 5.25 | 5.63 | 5.25 | 5.25 | - |
19 Feb, 1993 | 5.88 | 5.88 | 5.5 | 5.88 | - |
18 Feb, 1993 | 5.88 | 6.25 | 5.5 | 5.88 | 2.00 |
17 Feb, 1993 | 6.25 | 6.5 | 5.88 | 6.25 | 1.00 |
16 Feb, 1993 | 6.63 | 6.63 | 6.38 | 6.63 | - |
12 Feb, 1993 | 6.38 | 6.63 | 6.38 | 6.38 | - |
11 Feb, 1993 | 6.38 | 6.63 | 6.38 | 6.38 | 1.00 |
10 Feb, 1993 | 6.38 | 7.0 | 6.38 | 6.38 | 1.00 |
09 Feb, 1993 | 7.13 | 7.25 | 6.75 | 7.13 | - |
08 Feb, 1993 | 7.25 | 7.25 | 6.38 | 7.25 | 2.00 |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY