Microbot Medical Inc (MBOT)

USD 2.88

(7.87%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1993 5.25 5.63 5.25 5.25 -
19 Feb, 1993 5.88 5.88 5.5 5.88 -
18 Feb, 1993 5.88 6.25 5.5 5.88 2.00
17 Feb, 1993 6.25 6.5 5.88 6.25 1.00
16 Feb, 1993 6.63 6.63 6.38 6.63 -
12 Feb, 1993 6.38 6.63 6.38 6.38 -
11 Feb, 1993 6.38 6.63 6.38 6.38 1.00
10 Feb, 1993 6.38 7.0 6.38 6.38 1.00
09 Feb, 1993 7.13 7.25 6.75 7.13 -
08 Feb, 1993 7.25 7.25 6.38 7.25 2.00