Microbot Medical Inc (MBOT)

USD 2.88

(7.87%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1993 6.38 7.0 6.38 6.38 -
04 Feb, 1993 6.5 6.75 6.38 6.5 -
03 Feb, 1993 6.75 6.75 6.13 6.75 -
02 Feb, 1993 6.5 6.5 6.13 6.5 -
01 Feb, 1993 6.5 6.5 6.0 6.5 -
29 Jan, 1993 6.13 6.63 6.13 6.13 1.00
28 Jan, 1993 6.63 6.75 6.63 6.63 -
27 Jan, 1993 6.5 7.38 6.5 6.5 1.00
26 Jan, 1993 7.13 7.5 7.0 7.13 1.00
25 Jan, 1993 7.5 7.5 7.0 7.5 6.00