Microbot Medical Inc (MBOT)

USD 2.55

(-0.78%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1992 8.13 8.25 8.0 8.13 -
16 Nov, 1992 8.0 8.25 7.63 8.0 2.00
13 Nov, 1992 7.5 7.88 7.5 7.5 2.00
12 Nov, 1992 7.75 7.75 7.25 7.75 9.00
11 Nov, 1992 7.38 7.5 7.38 7.38 -
10 Nov, 1992 7.38 7.5 7.38 7.38 -
09 Nov, 1992 7.38 7.38 7.0 7.38 -
06 Nov, 1992 7.38 7.38 7.38 7.38 -
05 Nov, 1992 7.13 7.25 7.0 7.13 1.00
04 Nov, 1992 7.25 7.38 7.0 7.25 1.00