Microbot Medical Inc (MBOT)
USD 2.55
(-0.78%)
USD 2.55
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 1992 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 16 Dec, 1992 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 15 Dec, 1992 | 8.25 | 8.38 | 7.88 | 8.25 | 1.00 |
| 14 Dec, 1992 | 8.25 | 8.38 | 8.25 | 8.25 | - |
| 11 Dec, 1992 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 |
| 10 Dec, 1992 | 8.75 | 8.75 | 8.38 | 8.75 | - |
| 09 Dec, 1992 | 8.25 | 8.5 | 8.25 | 8.25 | 1.00 |
| 08 Dec, 1992 | 8.25 | 8.63 | 8.25 | 8.25 | - |
| 07 Dec, 1992 | 8.75 | 9.0 | 8.75 | 8.75 | 1.00 |
| 04 Dec, 1992 | 9.0 | 9.0 | 9.0 | 9.0 | - |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY