USD 2.84
(12.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 1992 | 5.88 | 6.0 | 5.63 | 5.88 | 2.00 |
13 May, 1992 | 5.88 | 6.25 | 5.63 | 5.88 | 2.00 |
12 May, 1992 | 6.13 | 6.5 | 6.13 | 6.13 | 2.00 |
11 May, 1992 | 6.25 | 6.75 | 6.25 | 6.25 | 1.00 |
08 May, 1992 | 7.0 | 7.0 | 6.5 | 7.0 | 1.00 |
07 May, 1992 | 7.0 | 7.0 | 6.63 | 7.0 | - |
06 May, 1992 | 6.88 | 7.13 | 6.5 | 6.88 | 3.00 |
05 May, 1992 | 7.0 | 7.0 | 6.5 | 7.0 | 3.00 |
04 May, 1992 | 6.5 | 6.75 | 6.38 | 6.5 | 2.00 |
01 May, 1992 | 6.25 | 6.5 | 6.25 | 6.25 | 1.00 |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY