Microbot Medical Inc (MBOT)
USD 2.45
(-6.13%)
USD 2.45
(-6.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 1992 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 10 Apr, 1992 | 7.0 | 7.5 | 6.63 | 7.0 | 3.00 |
| 09 Apr, 1992 | 7.0 | 7.25 | 7.0 | 7.0 | 2.00 |
| 08 Apr, 1992 | 7.13 | 7.13 | 6.75 | 7.13 | 1.00 |
| 07 Apr, 1992 | 7.0 | 7.13 | 6.88 | 7.0 | 3.00 |
| 06 Apr, 1992 | 7.13 | 7.13 | 6.88 | 7.13 | 1.00 |
| 03 Apr, 1992 | 6.88 | 7.13 | 6.75 | 6.88 | 8.00 |
| 02 Apr, 1992 | 7.25 | 7.63 | 6.5 | 7.25 | 19.00 |
| 01 Apr, 1992 | 7.5 | 8.25 | 7.25 | 7.5 | 5.00 |
| 31 Mar, 1992 | 8.0 | 8.5 | 8.0 | 8.0 | 8.00 |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY