Moleculin Biotech Inc (MBRX)
USD 0.61
(14.58%)
USD 0.61
(14.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3.34 | 3.34 | 3.06 | 3.16 | 25.06 Thousand |
| 29 Jul, 2024 | 3.5 | 3.67 | 3.25 | 3.35 | 17.29 Thousand |
| 26 Jul, 2024 | 3.46 | 3.61 | 3.36 | 3.52 | 9488.00 |
| 25 Jul, 2024 | 3.59 | 3.59 | 3.28 | 3.42 | 14.65 Thousand |
| 24 Jul, 2024 | 3.47 | 3.7 | 3.44 | 3.5 | 9595.00 |
| 23 Jul, 2024 | 4.07 | 4.07 | 3.5 | 3.56 | 38.58 Thousand |
| 22 Jul, 2024 | 4.18 | 4.39 | 4.01 | 4.04 | 10.31 Thousand |
| 19 Jul, 2024 | 4.52 | 4.62 | 4.1 | 4.32 | 5695.00 |
| 18 Jul, 2024 | 4.45 | 4.71 | 4.45 | 4.61 | 10.63 Thousand |
| 17 Jul, 2024 | 4.18 | 4.44 | 4.1 | 4.44 | 6402.00 |
MBUU
MBWM
MBX
MBIO
MBLY
MBOT