Moleculin Biotech Inc (MBRX)
USD 0.39
(-1.9%)
USD 0.39
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3.5 | 3.63 | 3.43 | 3.63 | 3159.00 |
| 02 Jul, 2024 | 3.6 | 3.65 | 3.55 | 3.57 | 2984.00 |
| 01 Jul, 2024 | 3.53 | 3.53 | 3.45 | 3.45 | 2617.00 |
| 28 Jun, 2024 | 3.52 | 3.54 | 3.42 | 3.52 | 6769.00 |
| 27 Jun, 2024 | 3.62 | 3.62 | 3.38 | 3.52 | 7131.00 |
| 26 Jun, 2024 | 3.41 | 3.46 | 3.35 | 3.45 | 14.34 Thousand |
| 25 Jun, 2024 | 4.0 | 4.0 | 3.4 | 3.52 | 20.44 Thousand |
| 24 Jun, 2024 | 3.63 | 3.7 | 3.5 | 3.61 | 15.64 Thousand |
| 21 Jun, 2024 | 3.96 | 3.96 | 3.52 | 3.74 | 33.89 Thousand |
| 20 Jun, 2024 | 4.23 | 4.23 | 3.75 | 3.78 | 14.4 Thousand |
MBUU
MBWM
MBX
MBIO
MBLY
MBOT