Moleculin Biotech Inc (MBRX)

USD 0.57

(-10.04%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 0.3 0.42 0.29 0.32 32.66 Million
25 Jun, 2025 0.3 0.3 0.28 0.29 4.6 Million
24 Jun, 2025 0.29 0.31 0.28 0.3 22.05 Million
23 Jun, 2025 0.27 0.28 0.26 0.27 5.78 Million
20 Jun, 2025 0.27 0.34 0.25 0.27 16.84 Million
18 Jun, 2025 0.68 0.73 0.55 0.58 1.3 Million
17 Jun, 2025 0.68 0.68 0.64 0.67 253.95 Thousand
16 Jun, 2025 0.63 0.69 0.63 0.69 393.32 Thousand
13 Jun, 2025 0.65 0.67 0.63 0.64 306.98 Thousand
12 Jun, 2025 0.68 0.69 0.66 0.67 496.62 Thousand