USD 0.39
(-1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2025 | 0.85 | 0.96 | 0.79 | 0.8 | 4.45 Million |
17 Jul, 2025 | 0.68 | 0.87 | 0.66 | 0.84 | 9.59 Million |
16 Jul, 2025 | 0.63 | 0.68 | 0.62 | 0.64 | 2.44 Million |
15 Jul, 2025 | 0.68 | 0.73 | 0.61 | 0.63 | 3.58 Million |
14 Jul, 2025 | 0.53 | 0.71 | 0.5 | 0.63 | 9.94 Million |
11 Jul, 2025 | 0.52 | 0.58 | 0.5 | 0.55 | 2.96 Million |
10 Jul, 2025 | 0.56 | 0.57 | 0.51 | 0.53 | 3.41 Million |
09 Jul, 2025 | 0.63 | 0.67 | 0.53 | 0.57 | 34.12 Million |
08 Jul, 2025 | 0.44 | 0.7 | 0.43 | 0.52 | 92.49 Million |
07 Jul, 2025 | 0.34 | 0.4 | 0.33 | 0.39 | 4.51 Million |
MBUU
MBWM
MBX
MBIO
MBLY
MBOT