USD 70.25
(-0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2024 | 77.64 | 78.35 | 76.12 | 76.36 | 9.37 Million |
17 Sep, 2024 | 78.25 | 78.85 | 76.32 | 77.0 | 4.73 Million |
16 Sep, 2024 | 76.81 | 77.48 | 75.89 | 77.0 | 3.83 Million |
13 Sep, 2024 | 76.89 | 78.0 | 76.75 | 77.62 | 3.44 Million |
12 Sep, 2024 | 77.3 | 77.3 | 75.42 | 76.08 | 3.35 Million |
11 Sep, 2024 | 75.19 | 77.64 | 73.6 | 77.45 | 6.67 Million |
10 Sep, 2024 | 75.12 | 75.32 | 73.15 | 75.19 | 4.74 Million |
09 Sep, 2024 | 74.95 | 75.7 | 74.21 | 75.41 | 5.32 Million |
06 Sep, 2024 | 76.75 | 76.83 | 73.69 | 74.09 | 9.62 Million |
05 Sep, 2024 | 75.81 | 77.44 | 75.43 | 76.75 | 4.13 Million |
MCHPP
MCHX
MCOM
MCAG
MCBS
MCFT