Microchip Technology Inc (MCHP)

USD 65.75

(1.43%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 64.82 66.12 64.17 65.75 8.37 Million
12 Aug, 2025 61.94 66.5 61.68 64.5 12.67 Million
11 Aug, 2025 61.92 62.89 60.84 60.95 10.23 Million
08 Aug, 2025 61.58 63.95 60.88 61.87 20.07 Million
07 Aug, 2025 67.81 68.38 65.78 66.22 13.76 Million
06 Aug, 2025 66.9 67.44 65.65 66.17 6.36 Million
05 Aug, 2025 67.64 68.18 65.38 67.13 9.87 Million
04 Aug, 2025 66.83 67.5 66.45 66.59 8.55 Million
01 Aug, 2025 68.55 68.61 64.67 66.36 11.54 Million
31 Jul, 2025 69.7 70.06 66.81 67.59 15.36 Million