Microchip Technology Incorporated (MCHP)

USD 47.91

(4.2%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 69.8 70.54 69.6 70.34 273.82 Thousand
23 Jun, 2025 69.07 70.42 69.02 69.93 607.85 Thousand
20 Jun, 2025 69.49 69.68 67.38 68.97 19.06 Million
18 Jun, 2025 68.0 69.31 67.54 68.02 5.64 Million
17 Jun, 2025 67.58 68.75 67.24 67.69 6.92 Million
16 Jun, 2025 66.75 68.36 66.48 68.19 9.21 Million
13 Jun, 2025 66.54 67.33 65.5 65.73 9.84 Million
12 Jun, 2025 68.69 69.19 67.69 67.93 7.7 Million
11 Jun, 2025 70.23 71.01 68.84 69.6 12.73 Million
10 Jun, 2025 68.46 70.57 67.66 69.59 12.06 Million