Microchip Technology Inc (MCHP)

USD 66.65

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 90.04 90.27 87.49 89.46 5.4 Million
01 May, 2024 90.43 92.26 88.45 88.79 7.28 Million
30 Apr, 2024 92.86 93.98 91.95 91.98 6.02 Million
29 Apr, 2024 92.88 93.98 92.66 93.18 6.1 Million
26 Apr, 2024 91.46 94.63 91.46 93.6 5.62 Million
25 Apr, 2024 91.65 92.49 89.82 92.21 6.24 Million
24 Apr, 2024 90.79 91.69 89.4 90.68 7.14 Million
23 Apr, 2024 83.87 86.96 83.74 86.19 5.32 Million
22 Apr, 2024 82.32 84.4 81.68 83.53 4.36 Million
19 Apr, 2024 83.89 84.21 80.9 81.68 6.91 Million