Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1993 14.75 15.25 14.63 15.13 4.25 Million
24 Mar, 1993 14.5 14.63 14.12 14.5 3.66 Million
23 Mar, 1993 14.25 14.5 14.12 14.25 8.3 Million
22 Mar, 1993 14.5 14.63 14.12 14.25 13.6 Million
19 Mar, 1993 14.88 16.25 14.5 14.88 89.94 Million