Seres Therapeutics, Inc. (MCRB)
USD 9.63
(1.42%)
USD 9.63
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 7.33 | 7.5 | 7.33 | 7.43 | 8387.00 |
| 20 Jun, 2025 | 7.72 | 7.82 | 7.31 | 7.4 | 85.11 Thousand |
| 18 Jun, 2025 | 7.39 | 7.89 | 7.26 | 7.73 | 65.43 Thousand |
| 17 Jun, 2025 | 7.46 | 7.54 | 7.25 | 7.32 | 93.61 Thousand |
| 16 Jun, 2025 | 7.53 | 7.81 | 7.43 | 7.5 | 27.8 Thousand |
| 13 Jun, 2025 | 7.92 | 8.08 | 7.42 | 7.5 | 37.8 Thousand |
| 12 Jun, 2025 | 8.02 | 8.25 | 7.79 | 7.99 | 60.04 Thousand |
| 11 Jun, 2025 | 8.24 | 8.49 | 7.97 | 8.03 | 86.6 Thousand |
| 10 Jun, 2025 | 8.14 | 8.35 | 7.94 | 8.26 | 78.42 Thousand |
| 09 Jun, 2025 | 8.23 | 8.47 | 7.83 | 8.15 | 94.8 Thousand |
0KSX
603777
PAGP
MBNKP
MBLV
0JUZ