Spectral AI, Inc. (MDAI)
USD 1.27
(-1.55%)
USD 1.27
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.15 | 1.2 | 1.13 | 1.18 | 103.2 Thousand |
| 07 May, 2025 | 1.18 | 1.19 | 1.13 | 1.16 | 225.93 Thousand |
| 06 May, 2025 | 1.23 | 1.24 | 1.16 | 1.2 | 221.7 Thousand |
| 05 May, 2025 | 1.25 | 1.28 | 1.23 | 1.24 | 129.52 Thousand |
| 02 May, 2025 | 1.29 | 1.29 | 1.26 | 1.27 | 75.12 Thousand |
| 01 May, 2025 | 1.32 | 1.32 | 1.27 | 1.29 | 109.6 Thousand |
| 30 Apr, 2025 | 1.3 | 1.3 | 1.25 | 1.3 | 118.2 Thousand |
| 29 Apr, 2025 | 1.3 | 1.3 | 1.26 | 1.3 | 111.04 Thousand |
| 28 Apr, 2025 | 1.27 | 1.3 | 1.25 | 1.3 | 147.2 Thousand |
| 25 Apr, 2025 | 1.24 | 1.27 | 1.23 | 1.26 | 254.6 Thousand |
POWERGRID
CCTG
EIG
ONRYT
CBAUF
SCGLY