Spectral AI, Inc. (MDAI)
USD 1.27
(-1.55%)
USD 1.27
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1.27 | 1.27 | 1.23 | 1.27 | 154.6 Thousand |
| 23 Apr, 2025 | 1.25 | 1.34 | 1.22 | 1.25 | 224.63 Thousand |
| 22 Apr, 2025 | 1.18 | 1.22 | 1.17 | 1.21 | 104.1 Thousand |
| 21 Apr, 2025 | 1.2 | 1.22 | 1.18 | 1.18 | 132.53 Thousand |
| 17 Apr, 2025 | 1.2 | 1.25 | 1.19 | 1.24 | 143.3 Thousand |
| 16 Apr, 2025 | 1.23 | 1.26 | 1.19 | 1.21 | 104.9 Thousand |
| 15 Apr, 2025 | 1.25 | 1.27 | 1.23 | 1.24 | 113.32 Thousand |
| 14 Apr, 2025 | 1.28 | 1.28 | 1.2 | 1.25 | 157.5 Thousand |
| 11 Apr, 2025 | 1.21 | 1.25 | 1.18 | 1.23 | 116.94 Thousand |
| 10 Apr, 2025 | 1.23 | 1.24 | 1.19 | 1.21 | 252.2 Thousand |
POWERGRID
CCTG
EIG
ONRYT
CBAUF
SCGLY