MongoDB (MDB)

USD 218.61

(-3.9%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2018 28.08 28.37 27.57 28.19 143.6 Thousand
25 Jan, 2018 28.17 28.46 27.75 28.01 89.6 Thousand
24 Jan, 2018 29.0 29.0 27.56 28.17 277.4 Thousand
23 Jan, 2018 28.68 29.14 28.58 28.83 87.5 Thousand
22 Jan, 2018 29.13 29.4 28.34 28.81 131 Thousand
19 Jan, 2018 28.86 29.49 28.61 29.12 224 Thousand
18 Jan, 2018 29.47 29.64 28.84 29.08 108 Thousand
17 Jan, 2018 29.2 29.59 29.2 29.53 160.5 Thousand
16 Jan, 2018 29.46 29.87 28.97 29.06 169.5 Thousand
12 Jan, 2018 29.5 29.95 28.75 29.28 108.5 Thousand