MongoDB (MDB)

USD 218.26

(5.4%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 207.08 219.04 207.0 218.26 2.15 Million
14 Aug, 2025 204.29 206.61 202.05 204.37 1.4 Million
13 Aug, 2025 210.34 210.98 206.0 207.43 2.52 Million
12 Aug, 2025 202.14 209.15 198.47 207.82 3.28 Million
11 Aug, 2025 207.0 211.47 199.59 201.0 3.12 Million
08 Aug, 2025 225.66 226.0 207.88 209.18 4.18 Million
07 Aug, 2025 241.24 242.77 215.96 227.86 3.51 Million
06 Aug, 2025 229.51 236.1 228.7 235.82 1.78 Million
05 Aug, 2025 227.0 232.44 225.96 228.25 1.42 Million
04 Aug, 2025 223.37 228.65 223.37 226.56 1.58 Million