USD 218.26
(5.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2025 | 207.08 | 219.04 | 207.0 | 218.26 | 2.15 Million |
14 Aug, 2025 | 204.29 | 206.61 | 202.05 | 204.37 | 1.4 Million |
13 Aug, 2025 | 210.34 | 210.98 | 206.0 | 207.43 | 2.52 Million |
12 Aug, 2025 | 202.14 | 209.15 | 198.47 | 207.82 | 3.28 Million |
11 Aug, 2025 | 207.0 | 211.47 | 199.59 | 201.0 | 3.12 Million |
08 Aug, 2025 | 225.66 | 226.0 | 207.88 | 209.18 | 4.18 Million |
07 Aug, 2025 | 241.24 | 242.77 | 215.96 | 227.86 | 3.51 Million |
06 Aug, 2025 | 229.51 | 236.1 | 228.7 | 235.82 | 1.78 Million |
05 Aug, 2025 | 227.0 | 232.44 | 225.96 | 228.25 | 1.42 Million |
04 Aug, 2025 | 223.37 | 228.65 | 223.37 | 226.56 | 1.58 Million |
MDBH
MDCXW
MDGL
MCVT
MDAI
MDAIW