MongoDB, Inc. (MDB)

USD 171.64

(-0.32%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 206.21 209.66 205.45 207.36 130.33 Thousand
23 Jun, 2025 200.48 200.88 196.01 198.61 222.87 Thousand
20 Jun, 2025 207.46 212.94 200.45 201.5 3.61 Million
18 Jun, 2025 205.82 208.86 200.35 204.15 2.08 Million
17 Jun, 2025 201.08 207.09 200.57 205.6 1.86 Million
16 Jun, 2025 207.18 209.8 202.11 202.5 2.06 Million
13 Jun, 2025 207.4 210.51 204.63 205.63 1.56 Million
12 Jun, 2025 210.22 218.12 209.96 210.66 2.18 Million
11 Jun, 2025 213.67 214.99 209.64 210.6 2.38 Million
10 Jun, 2025 218.31 220.0 212.82 213.03 2.51 Million