MongoDB (MDB)

USD 222.24

(-0.3%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2017 31.01 31.29 30.0 30.89 549.5 Thousand
26 Oct, 2017 31.68 31.73 30.73 31.1 605.2 Thousand
25 Oct, 2017 30.5 31.1 29.88 31.0 1.21 Million
24 Oct, 2017 30.46 30.92 30.44 30.57 420.7 Thousand
23 Oct, 2017 30.51 31.33 30.19 30.5 749.4 Thousand
20 Oct, 2017 33.37 33.37 30.1 30.68 2.35 Million
19 Oct, 2017 33.0 34.0 29.1 32.07 11.5 Million