Mediaco Holding Inc (MDIA)
USD 1.31
(-3.26%)
USD 1.31
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.13 | 1.17 | 1.04 | 1.11 | 177.12 Thousand |
| 07 Jan, 2025 | 0.98 | 1.25 | 0.92 | 1.22 | 5.1 Million |
| 06 Jan, 2025 | 1.17 | 1.23 | 1.11 | 1.17 | 131.66 Thousand |
| 03 Jan, 2025 | 1.19 | 1.22 | 1.12 | 1.14 | 57.46 Thousand |
| 02 Jan, 2025 | 1.13 | 1.25 | 1.11 | 1.18 | 52.77 Thousand |
| 31 Dec, 2024 | 1.21 | 1.21 | 1.1 | 1.14 | 50.06 Thousand |
| 30 Dec, 2024 | 1.18 | 1.22 | 1.11 | 1.12 | 88.1 Thousand |
| 27 Dec, 2024 | 1.15 | 1.22 | 1.15 | 1.22 | 15.29 Thousand |
| 26 Dec, 2024 | 1.13 | 1.23 | 1.13 | 1.2 | 56.45 Thousand |
| 24 Dec, 2024 | 1.11 | 1.2 | 1.1 | 1.18 | 19.46 Thousand |
MDLZ
MDRR
MDRX
MDBH
MDCXW
MDGL