Mediaco Holding Inc (MDIA)
USD 1.23
(2.33%)
USD 1.23
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 1.2 | 1.26 | 1.2 | 1.23 | 19 Thousand |
| 17 Jul, 2025 | 1.22 | 1.28 | 1.19 | 1.19 | 80.5 Thousand |
| 16 Jul, 2025 | 1.22 | 1.29 | 1.18 | 1.24 | 70.7 Thousand |
| 15 Jul, 2025 | 1.24 | 1.29 | 1.18 | 1.28 | 48.2 Thousand |
| 14 Jul, 2025 | 1.24 | 1.3 | 1.18 | 1.25 | 91.6 Thousand |
| 11 Jul, 2025 | 1.35 | 1.35 | 1.24 | 1.24 | 101.3 Thousand |
| 10 Jul, 2025 | 1.13 | 1.38 | 1.11 | 1.31 | 247.3 Thousand |
| 09 Jul, 2025 | 1.23 | 1.28 | 1.17 | 1.2 | 193.8 Thousand |
| 08 Jul, 2025 | 1.25 | 1.32 | 1.13 | 1.28 | 825.4 Thousand |
| 07 Jul, 2025 | 1.26 | 1.46 | 1.17 | 1.37 | 11.97 Million |
MDLZ
MDRR
MDRX
MDBH
MDCXW
MDGL