Mediaco Holding Inc (MDIA)
USD 1.33
(4.28%)
USD 1.33
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.25 | 1.25 | 1.12 | 1.14 | 105.38 Thousand |
| 11 Nov, 2024 | 1.34 | 1.34 | 1.11 | 1.2 | 158.66 Thousand |
| 08 Nov, 2024 | 1.28 | 1.28 | 1.19 | 1.27 | 32.01 Thousand |
| 07 Nov, 2024 | 1.25 | 1.36 | 1.25 | 1.32 | 41.15 Thousand |
| 06 Nov, 2024 | 1.38 | 1.38 | 1.25 | 1.26 | 31.12 Thousand |
| 05 Nov, 2024 | 1.25 | 1.27 | 1.2 | 1.22 | 29.62 Thousand |
| 04 Nov, 2024 | 1.25 | 1.28 | 1.14 | 1.25 | 86.29 Thousand |
| 01 Nov, 2024 | 1.24 | 1.29 | 1.19 | 1.21 | 43.61 Thousand |
| 31 Oct, 2024 | 1.25 | 1.26 | 1.22 | 1.22 | 18.74 Thousand |
| 30 Oct, 2024 | 1.22 | 1.31 | 1.22 | 1.25 | 36.83 Thousand |
MDLZ
MDRR
MDRX
MDBH
MDCXW
MDGL