Mondelez International Inc (MDLZ)

USD 70.18

(0.3%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 64.26 64.84 64.07 64.31 6.78 Million
13 Mar, 2025 64.73 65.51 64.66 64.69 8.72 Million
12 Mar, 2025 66.72 66.9 64.86 64.98 8.77 Million
11 Mar, 2025 68.33 68.49 67.31 67.85 10.84 Million
10 Mar, 2025 68.28 70.6 67.86 68.15 14.13 Million
07 Mar, 2025 66.67 69.68 66.63 67.74 13.95 Million
06 Mar, 2025 66.13 67.24 65.69 66.76 10.71 Million
05 Mar, 2025 65.25 66.45 65.18 66.3 9.32 Million
04 Mar, 2025 66.31 67.42 65.17 65.29 13.04 Million
03 Mar, 2025 64.04 66.01 64.04 65.78 8.66 Million