USD 66.74
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2025 | 67.4 | 67.53 | 66.7 | 66.74 | 5.08 Million |
14 Jul, 2025 | 67.18 | 67.66 | 67.02 | 67.64 | 5.32 Million |
11 Jul, 2025 | 66.75 | 67.36 | 66.01 | 67.18 | 6.17 Million |
10 Jul, 2025 | 66.55 | 67.39 | 65.9 | 67.15 | 7.36 Million |
09 Jul, 2025 | 68.3 | 68.35 | 66.15 | 66.85 | 11.45 Million |
08 Jul, 2025 | 68.49 | 68.55 | 67.85 | 68.19 | 6.72 Million |
07 Jul, 2025 | 68.96 | 69.03 | 68.03 | 68.82 | 7.33 Million |
03 Jul, 2025 | 69.47 | 69.52 | 68.8 | 68.99 | 3.34 Million |
02 Jul, 2025 | 68.98 | 69.81 | 68.59 | 69.56 | 8.95 Million |
01 Jul, 2025 | 67.55 | 69.42 | 67.49 | 68.96 | 12.03 Million |
MDRR
MDRX
MDWD
MDCXW
MDGL
MDIA