USD 62.81
(0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 65.07 | 65.72 | 64.29 | 65.65 | 8.19 Million |
28 Apr, 2025 | 65.59 | 65.74 | 64.77 | 65.1 | 6.66 Million |
25 Apr, 2025 | 65.89 | 65.9 | 64.61 | 65.59 | 6.45 Million |
24 Apr, 2025 | 66.94 | 66.94 | 65.48 | 65.52 | 8.27 Million |
23 Apr, 2025 | 67.73 | 68.54 | 66.88 | 67.38 | 6.36 Million |
22 Apr, 2025 | 67.98 | 69.09 | 67.8 | 68.29 | 6.72 Million |
21 Apr, 2025 | 67.3 | 67.86 | 66.91 | 67.76 | 7.63 Million |
17 Apr, 2025 | 66.48 | 67.85 | 66.37 | 67.32 | 10.77 Million |
16 Apr, 2025 | 67.25 | 67.76 | 66.13 | 66.48 | 6.26 Million |
15 Apr, 2025 | 68.5 | 68.61 | 66.88 | 67.03 | 5.78 Million |
MDRR
MDRX
MDWD
MDCXW
MDGL
MDIA