Mondelez International Inc (MDLZ)

USD 70.58

(0.47%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 57.08 58.46 57.08 57.99 10.12 Million
30 Jan, 2025 57.5 58.46 57.24 58.41 9.02 Million
29 Jan, 2025 56.89 57.59 56.89 57.13 9.17 Million
28 Jan, 2025 58.26 58.59 56.61 56.91 10.76 Million
27 Jan, 2025 58.43 59.28 57.72 58.33 11.64 Million
24 Jan, 2025 56.86 57.62 56.81 57.42 7.38 Million
23 Jan, 2025 56.54 57.0 56.11 56.96 8.94 Million
22 Jan, 2025 57.14 57.76 56.13 56.31 14.6 Million
21 Jan, 2025 57.46 58.19 57.25 57.6 11.34 Million
17 Jan, 2025 58.42 58.75 57.82 57.86 12.66 Million