Mondelez International Inc (MDLZ)

USD 62.81

(0.14%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 65.07 65.72 64.29 65.65 8.19 Million
28 Apr, 2025 65.59 65.74 64.77 65.1 6.66 Million
25 Apr, 2025 65.89 65.9 64.61 65.59 6.45 Million
24 Apr, 2025 66.94 66.94 65.48 65.52 8.27 Million
23 Apr, 2025 67.73 68.54 66.88 67.38 6.36 Million
22 Apr, 2025 67.98 69.09 67.8 68.29 6.72 Million
21 Apr, 2025 67.3 67.86 66.91 67.76 7.63 Million
17 Apr, 2025 66.48 67.85 66.37 67.32 10.77 Million
16 Apr, 2025 67.25 67.76 66.13 66.48 6.26 Million
15 Apr, 2025 68.5 68.61 66.88 67.03 5.78 Million