Mondelez International Inc (MDLZ)

USD 61.66

(-0.77%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2019 45.86 46.18 45.39 45.57 13.27 Million
31 Jan, 2019 44.0 46.31 44.0 46.26 15.65 Million
30 Jan, 2019 43.46 43.98 43.42 43.81 7.71 Million
29 Jan, 2019 43.2 43.58 42.85 43.43 7.46 Million
28 Jan, 2019 42.59 43.18 42.53 43.12 6.43 Million
25 Jan, 2019 43.25 43.37 42.66 42.72 5.88 Million
24 Jan, 2019 43.03 43.38 42.87 43.03 9.21 Million
23 Jan, 2019 43.28 43.52 42.89 43.51 8.41 Million
22 Jan, 2019 43.16 43.34 42.64 43.13 10.98 Million
18 Jan, 2019 43.39 43.48 43.02 43.36 7.61 Million