Mondelez International Inc (MDLZ)

USD 62.6

(1.13%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 40.67 41.06 40.67 41.02 7.61 Million
19 Oct, 2017 40.84 40.91 40.62 40.73 6.2 Million
18 Oct, 2017 40.81 41.13 40.72 40.81 5.69 Million
17 Oct, 2017 41.39 41.45 40.98 41.13 6.2 Million
16 Oct, 2017 41.64 41.76 41.44 41.55 4.49 Million
13 Oct, 2017 42.0 42.0 41.62 41.68 7.05 Million
12 Oct, 2017 41.76 41.9 41.52 41.81 5.11 Million
11 Oct, 2017 41.45 41.81 41.4 41.71 6.8 Million
10 Oct, 2017 40.89 41.63 40.83 41.45 10.65 Million
09 Oct, 2017 41.41 41.42 40.71 40.81 4.7 Million