Mondelez International Inc (MDLZ)

USD 61.83

(-0.9%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 71.1 71.78 70.92 71.58 7.37 Million
17 Oct, 2024 72.15 72.35 71.02 71.12 5.2 Million
16 Oct, 2024 71.86 72.06 71.33 71.91 4.23 Million
15 Oct, 2024 70.8 72.7 70.73 71.8 5.88 Million
14 Oct, 2024 70.53 70.73 69.93 70.53 5.14 Million
11 Oct, 2024 71.41 71.41 70.58 70.66 4.33 Million
10 Oct, 2024 71.39 71.43 70.75 71.14 4.57 Million
09 Oct, 2024 70.8 71.2 70.35 71.05 4.31 Million
08 Oct, 2024 71.0 71.17 70.35 70.85 4.18 Million
07 Oct, 2024 71.5 71.59 70.8 71.0 4.35 Million