Mondelez International Inc (MDLZ)

USD 61.78

(-1.1%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 41.34 41.56 40.93 41.03 7.45 Million
02 Dec, 2016 40.99 41.29 40.85 41.17 7.44 Million
01 Dec, 2016 41.34 41.45 40.69 40.84 14.24 Million
30 Nov, 2016 42.9 43.07 41.21 41.24 12.18 Million
29 Nov, 2016 42.92 43.12 42.64 42.86 4.87 Million
28 Nov, 2016 43.23 43.28 42.73 42.92 8.3 Million
25 Nov, 2016 42.53 43.41 42.53 43.28 3.7 Million
23 Nov, 2016 43.1 43.36 42.39 42.5 8.45 Million
22 Nov, 2016 43.08 43.48 42.94 43.4 7.59 Million
21 Nov, 2016 42.72 43.2 42.72 42.98 6.07 Million